AAPL
Apple Inc.
225.60
-
1.18
0.52%
1 x 225.17
1 x 236.52
bid
ask
147 @ 03:59 PM
225.60+0.00 (0.00%)
Bearish
2220
Bullish
5236
sentiment
223.33
day range
226.81
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
1 x 225.17
1 x 236.52
-
1.18
0.52%
GOOG
167.07
-0.05 (0.03%)
167.12
1 @ 05:29 PM
1 x 166.95
1 x 167.26
-
0.19
0.11%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
2 x 181.00
2 x 182.60
-
2.86
1.55%
MSFT
415.81
-0.62 (0.15%)
416.42
1 @ 05:29 PM
1 x 415.75
1 x 416.54
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.00
-0.09 (0.01%)
707.09
1 @ 05:29 PM
1 x 706.80
1 x 707.14
-
4.00
0.56%
TSLA
240.05
-0.62 (0.26%)
240.67
1 @ 05:29 PM
1 x 240.00
2 x 240.06
-
8.35
3.35%
NVDA
122.43
-0.39 (0.32%)
122.82
1 @ 05:29 PM
1 x 122.43
3 x 122.48
+
3.97
3.34%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.39
-0.37 (0.06%)
567.76
1 @ 05:29 PM
2 x 567.11
4 x 567.56
-
1.10
0.19%
TQQQ
69.25
-0.25 (0.37%)
69.50
50 @ 05:28 PM
3 x 69.24
1 x 69.26
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%