AAPL
Apple Inc.
207.15
+
14.03
7.26%
2 x 207.37
6 x 207.43
bid
ask
1 @ 04:54 PM
207.40+0.25 (0.12%)
Bearish
2176
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:54 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.40
+0.25 (0.12%)
207.15
1 @ 04:54 PM
2 x 207.37
6 x 207.43
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.99
-0.24 (0.13%)
187.23
1 @ 04:53 PM
1 x 186.92
8 x 187.06
+
0.17
0.09%
MSFT
433.22
+0.54 (0.12%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
100 @ 04:53 PM
4 x 77.98
1 x 77.99
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.69
+0.03 (0.02%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.75
-0.16 (0.13%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.63
-0.33 (0.21%)
158.96
20 @ 04:54 PM
9 x 158.62
1 x 158.68
-
1.38
0.86%
MU
135.19
+0.12 (0.09%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.95
+0.00 (0.00%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.24
+0.01 (0.01%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%