UVXY
ProShares Ultra VIX Short-Term Futures ETF
27.79
-
0.45
1.59%
9 x 27.80
9 x 27.81
bid
ask
02:45 PM
timesize
Bearish
142
Bullish
269
sentiment
27.77
day range
28.36
27.77
52 week range
180.00
^DJI
Dow Jones Industrial Average
39475.10
02:47 PM
+
87.30
0.22%
^IXIC
NASDAQ Composite
16327.90
02:47 PM
-
18.40
0.11%
^GSPC
S&P 500
5218.30
02:47 PM
+
4.22
0.08%
AAPL
Apple Inc.
182.81
02:46 PM
1 x 182.58
1 x 182.88
-
1.51
0.82%
GOOG
Alphabet Inc.
170.07
02:47 PM
1 x 160.95
1 x 172.98
-
1.51
0.88%
AMZN
Amazon.com, Inc.
187.59
02:46 PM
1 x 187.36
1 x 187.85
-
1.91
1.01%
MSFT
Microsoft Corporation
414.40
02:47 PM
1 x 414.03
1 x 414.91
+
2.08
0.51%
BABA
Alibaba Group Holding Limited
79.89
02:46 PM
11 x 79.94
10 x 79.93
+
0.44
0.55%
NFLX
Netflix, Inc.
608.88
02:47 PM
1 x 608.76
1 x 638.81
-
3.21
0.52%
TSLA
Tesla, Inc.
168.53
02:47 PM
3 x 168.48
4 x 168.80
-
3.44
2.00%
NVDA
NVIDIA Corporation
897.52
02:47 PM
1 x 896.88
1 x 899.29
+
10.05
1.13%
AMD
Advanced Micro Devices, Inc.
152.44
02:46 PM
10 x 152.14
2 x 152.72
+
0.05
0.03%
MU
Micron Technology, Inc.
121.01
02:46 PM
6 x 120.89
6 x 121.17
+
3.20
2.72%
SPY
SPDR S&P 500 ETF Trust
520.55
02:47 PM
12 x 520.41
8 x 520.46
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
59.05
02:47 PM
21 x 59.05
21 x 59.06
+
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
621000.00
02:46 PM
29 x 620180.00
10 x 620670.00
+
5165.00
0.84%