UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.24
+
0.00
0.00%
10 x 28.11
10 x 28.14
bid
ask
10 @ 09:04 AM
28.18-0.06 (0.21%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
28.20
52 week range
180.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.83
+0.26 (0.14%)
184.57
1 @ 09:10 AM
1 x 184.82
1 x 184.86
+
0.00
0.00%
GOOG
169.75
-1.83 (1.07%)
171.58
2 @ 09:10 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.31
-0.19 (0.10%)
189.50
25 @ 09:10 AM
1 x 189.30
3 x 189.39
+
0.00
0.00%
MSFT
413.14
+0.82 (0.20%)
412.32
1 @ 09:10 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.15
+0.69 (0.87%)
79.46
50 @ 09:10 AM
11 x 80.14
5 x 80.20
+
0.00
0.00%
NFLX
619.42
+7.33 (1.20%)
612.09
1 @ 09:10 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.44
+0.47 (0.27%)
171.97
10 @ 09:10 AM
16 x 172.44
1 x 172.50
+
0.00
0.00%
NVDA
899.10
+11.63 (1.31%)
887.47
12 @ 09:10 AM
5 x 899.00
2 x 899.25
+
0.00
0.00%
AMD
153.99
+1.60 (1.05%)
152.39
70 @ 09:10 AM
1 x 153.92
1 x 154.00
+
0.00
0.00%
MU
119.39
+1.58 (1.34%)
117.81
5 @ 09:09 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.53
+1.36 (0.26%)
520.17
20 @ 09:10 AM
11 x 521.50
6 x 521.54
+
0.00
0.00%
TQQQ
59.29
+0.52 (0.88%)
58.77
360 @ 09:10 AM
58 x 59.28
45 x 59.29
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%