UVXY
ProShares Ultra VIX Short-Term Futures ETF
27.73
-
0.51
1.82%
11 x 27.63
11 x 27.64
bid
ask
11 @ 04:00 PM
27.73+0.00 (0.02%)
Bearish
142
Bullish
269
sentiment
27.62
day range
28.36
27.65
52 week range
180.00
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:35 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.69
-0.36 (0.20%)
183.05
10 @ 04:34 PM
4 x 182.69
2 x 182.72
-
1.27
0.69%
GOOG
170.03
-0.26 (0.15%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.48
+0.00 (0.00%)
187.48
499 @ 04:35 PM
10 x 187.47
1 x 187.48
-
2.02
1.07%
MSFT
414.70
-0.04 (0.01%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.14
+0.10 (0.12%)
80.04
44 @ 04:35 PM
5 x 80.13
4 x 80.15
+
0.58
0.73%
NFLX
610.64
-0.23 (0.04%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
167.89
-0.58 (0.34%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.92
-0.86 (0.10%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.71
-0.21 (0.14%)
151.92
1 @ 04:35 PM
2 x 151.71
1 x 151.73
-
0.47
0.31%
MU
121.08
-0.16 (0.13%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.55
-0.29 (0.06%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.67
0.13%
TQQQ
59.07
-0.10 (0.17%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%