UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.69
-
0.76
2.99%
11 x 24.70
18 x 24.76
bid
ask
15 @ 07:25 AM
24.74+0.05 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.43
day range
26.19
23.28
52 week range
114.75
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.92
+0.43 (0.21%)
207.49
10 @ 07:52 AM
2 x 207.91
1 x 207.92
-
2.19
1.04%
GOOG
181.15
+0.89 (0.49%)
180.26
1 @ 07:52 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.47
+0.39 (0.21%)
189.08
10 @ 07:51 AM
1 x 189.48
9 x 189.49
+
2.98
1.60%
MSFT
450.26
+0.48 (0.11%)
449.78
10 @ 07:51 AM
1 x 450.18
1 x 450.28
+
4.08
0.92%
BABA
73.70
+0.03 (0.04%)
73.67
7 @ 07:51 AM
1 x 73.67
1 x 73.82
-
0.68
0.91%
NFLX
686.90
+0.78 (0.11%)
686.12
2 @ 07:49 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.72
+0.71 (0.39%)
183.01
3 @ 07:52 AM
1 x 183.70
6 x 183.85
+
1.44
0.79%
NVDA
124.18
-2.39 (1.89%)
126.57
50 @ 07:52 AM
3 x 124.15
1 x 124.25
-
4.21
3.22%
AMD
160.53
-0.70 (0.43%)
161.23
7 @ 07:50 AM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
142.20
+2.66 (1.91%)
139.54
100 @ 07:52 AM
1 x 142.01
1 x 142.27
-
4.65
3.22%
SPY
545.22
+0.71 (0.13%)
544.51
1 @ 07:52 AM
4 x 545.22
5 x 545.26
-
0.73
0.13%
TQQQ
74.41
+0.01 (0.01%)
74.40
13 @ 07:50 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%