UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.72
-
0.24
0.96%
12 x 24.69
13 x 24.88
bid
ask
13 @ 06:30 AM
24.78+0.06 (0.24%)
Bearish
142
Bullish
269
sentiment
24.57
day range
25.16
24.43
52 week range
116.00
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.80
+0.32 (0.16%)
194.48
20 @ 07:12 AM
1 x 194.80
3 x 194.83
-
1.39
0.71%
GOOG
178.50
+0.15 (0.08%)
178.35
2 @ 07:07 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.82
-0.18 (0.10%)
185.00
50 @ 07:12 AM
1 x 184.80
2 x 184.89
+
3.72
2.05%
MSFT
424.28
-0.24 (0.06%)
424.52
1 @ 07:12 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.12
-0.89 (1.11%)
80.01
635 @ 07:12 AM
4 x 79.04
3 x 79.15
+
0.18
0.23%
NFLX
649.07
+0.55 (0.08%)
648.52
1 @ 07:09 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.36
-0.58 (0.33%)
177.94
10 @ 07:12 AM
1 x 177.37
1 x 177.46
+
2.94
1.68%
NVDA
1206.05
-3.93 (0.32%)
1209.98
1 @ 07:13 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.05
+0.27 (0.16%)
166.78
9 @ 07:12 AM
2 x 166.92
1 x 167.12
+
0.61
0.37%
MU
130.50
+0.43 (0.33%)
130.07
4 @ 07:09 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.33
-0.33 (0.06%)
534.66
50 @ 07:13 AM
1 x 534.32
5 x 534.35
-
0.01
0.00%
TQQQ
67.36
-0.01 (0.01%)
67.37
900 @ 07:13 AM
34 x 67.34
1 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%