UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.59
-
0.71
2.92%
9 x 23.68
10 x 23.88
bid
ask
10 @ 07:18 AM
23.60+0.01 (0.04%)
Bearish
142
Bullish
269
sentiment
23.27
day range
23.88
23.27
52 week range
114.75
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.03
-0.04 (0.02%)
213.07
10 @ 07:40 AM
1 x 212.92
3 x 213.17
+
5.92
2.86%
GOOG
178.56
-1.00 (0.56%)
179.56
2 @ 07:39 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.08
-0.81 (0.43%)
186.89
22 @ 07:39 AM
10 x 186.08
1 x 186.23
-
0.34
0.18%
MSFT
439.25
-1.81 (0.41%)
441.06
10 @ 07:39 AM
1 x 439.25
1 x 439.35
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
24 @ 07:39 AM
1 x 76.57
1 x 76.64
+
0.14
0.18%
NFLX
645.36
-4.70 (0.72%)
650.06
1 @ 07:40 AM
1 x 644.97
1 x 645.49
+
1.51
0.23%
TSLA
189.16
+11.87 (6.70%)
177.29
20 @ 07:40 AM
1 x 189.11
1 x 189.30
+
6.63
3.88%
NVDA
127.76
+2.56 (2.04%)
125.20
28 @ 07:40 AM
1 x 127.76
1 x 127.81
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
1 @ 07:39 AM
1 x 160.46
1 x 160.56
+
1.28
0.81%
MU
142.43
+1.68 (1.19%)
140.75
4 @ 07:38 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.24
+0.88 (0.16%)
541.36
100 @ 07:40 AM
2 x 542.03
5 x 542.06
+
4.41
0.82%
TQQQ
73.34
+1.38 (1.92%)
71.96
2 @ 07:40 AM
1 x 73.31
10 x 73.33
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%