RIG
Transocean Ltd.
4.42
-
0.15
3.28%
394 x 4.43
407 x 4.44
bid
ask
02:15 PM
timesize
Bearish
45
Bullish
95
sentiment
4.42
day range
4.57
3.85
52 week range
8.71
^DJI
Dow Jones Industrial Average
41909.30
02:15 PM
-
298.90
0.71%
^IXIC
NASDAQ Composite
18049.80
02:15 PM
-
24.70
0.14%
^GSPC
S&P 500
5714.83
02:15 PM
-
18.10
0.32%
AAPL
Apple Inc.
224.17
02:14 PM
1 x 223.93
2 x 224.25
-
3.20
1.41%
GOOG
Alphabet Inc.
163.33
02:15 PM
4 x 163.17
4 x 163.50
-
0.31
0.19%
AMZN
Amazon.com, Inc.
192.50
02:14 PM
2 x 192.45
1 x 192.81
-
1.46
0.75%
MSFT
Microsoft Corporation
430.98
02:15 PM
1 x 431.13
1 x 431.52
+
1.81
0.42%
BABA
Alibaba Group Holding Limited
95.67
02:14 PM
9 x 95.82
10 x 95.84
-
1.52
1.57%
NFLX
Netflix, Inc.
718.98
02:15 PM
1 x 684.28
1 x 720.01
-
3.28
0.45%
TSLA
Tesla, Inc.
255.24
02:15 PM
1 x 254.74
1 x 255.74
+
0.97
0.38%
NVDA
NVIDIA Corporation
122.90
02:15 PM
2 x 122.78
2 x 123.30
+
2.03
1.68%
AMD
Advanced Micro Devices, Inc.
162.21
02:14 PM
2 x 161.83
2 x 162.51
+
3.89
2.46%
MU
Micron Technology, Inc.
94.89
02:15 PM
3 x 94.90
3 x 95.01
+
0.89
0.94%
SPY
SPDR S&P 500 ETF Trust
569.16
02:15 PM
10 x 570.32
8 x 570.29
-
2.14
0.37%
TQQQ
ProShares UltraPro QQQ
71.28
02:15 PM
5 x 71.23
5 x 71.25
-
0.14
0.20%
BRK-A
Berkshire Hathaway Inc.
679732.00
02:14 PM
10 x 679896.00
11 x 680660.00
-
4181.00
0.61%