RIG
Transocean Ltd.
6.11
+
0.34
5.89%
362 x 6.08
362 x 6.11
bid
ask
362 @ 04:00 PM
6.10-0.01 (0.17%)
Bearish
45
Bullish
93
sentiment
5.83
day range
6.12
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38852.90
04:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:04 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
04:20 PM
+
1.32
0.02%
AAPL
190.03
+0.04 (0.02%)
189.99
6 @ 05:05 PM
4 x 190.01
1 x 190.05
+
0.01
0.01%
GOOG
178.03
+0.00 (0.00%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
182.07
-0.08 (0.04%)
182.15
11 @ 05:05 PM
4 x 182.07
4 x 182.13
+
1.40
0.77%
MSFT
429.76
-0.56 (0.13%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.64
+0.06 (0.07%)
80.58
13 @ 04:00 PM
13 x 80.65
13 x 80.56
-
0.68
0.84%
NFLX
650.13
+1.13 (0.17%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.32
-0.43 (0.24%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1143.78
+4.77 (0.42%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
171.61
+0.00 (0.00%)
171.61
5 @ 05:05 PM
1 x 171.61
1 x 171.63
+
5.25
3.16%
MU
133.11
+0.44 (0.33%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.74
-0.07 (0.01%)
529.81
11 @ 04:00 PM
11 x 529.45
10 x 529.86
+
0.37
0.07%
TQQQ
66.11
+0.05 (0.08%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%