-
x
x
bid
ask
04:20 PM
Bearish
19
Bullish
58
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39873.00
04:19 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:19 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.42
+0.07 (0.04%)
192.35
19 @ 04:20 PM
3 x 192.40
1 x 192.42
+
1.31
0.69%
GOOG
179.54
+0.00 (0.00%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.15
+0.00 (0.00%)
183.15
7865 @ 04:20 PM
1 x 183.07
1 x 183.09
-
0.39
0.21%
MSFT
429.04
+0.00 (0.00%)
429.04
2525 @ 04:20 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.13
+0.00 (0.00%)
86.13
12 @ 04:20 PM
2 x 85.96
4 x 85.99
-
2.15
2.44%
NFLX
650.61
+0.00 (0.00%)
650.61
1221 @ 04:20 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
186.82
+0.22 (0.12%)
186.60
40 @ 04:20 PM
1 x 186.82
1 x 186.85
+
11.65
6.66%
NVDA
955.81
+1.95 (0.20%)
953.86
104 @ 04:20 PM
1 x 955.80
1 x 955.90
+
6.06
0.64%
AMD
164.66
+0.00 (0.00%)
164.66
4353 @ 04:20 PM
1 x 164.47
1 x 164.83
-
1.67
1.00%
MU
127.50
+0.00 (0.00%)
127.50
2259 @ 04:20 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.25
-0.11 (0.02%)
531.36
9 @ 04:20 PM
11 x 531.23
1 x 531.25
+
1.30
0.25%
TQQQ
64.64
+0.07 (0.11%)
64.57
1 @ 04:20 PM
77 x 64.64
33 x 64.65
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%