-
x
x
bid
ask
03:52 PM
Bearish
19
Bullish
58
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39864.70
03:51 PM
+
57.90
0.15%
^IXIC
NASDAQ Composite
16815.10
03:51 PM
+
20.20
0.12%
^GSPC
S&P 500
5318.14
03:51 PM
+
10.01
0.19%
AAPL
Apple Inc.
192.35
03:51 PM
1 x 192.32
2 x 192.43
+
1.31
0.69%
GOOG
Alphabet Inc.
179.56
03:52 PM
1 x 169.34
1 x 187.21
+
1.09
0.61%
AMZN
Amazon.com, Inc.
182.62
03:51 PM
1 x 172.94
20 x 182.68
-
0.92
0.50%
MSFT
Microsoft Corporation
429.36
03:51 PM
1 x 429.30
1 x 429.35
+
4.02
0.95%
BABA
Alibaba Group Holding Limited
86.03
03:52 PM
10 x 86.10
9 x 86.11
-
2.25
2.55%
NFLX
Netflix, Inc.
648.65
03:51 PM
3 x 648.71
1 x 648.87
+
7.83
1.22%
TSLA
Tesla, Inc.
186.08
03:51 PM
3 x 186.07
4 x 186.08
+
11.13
6.36%
NVDA
NVIDIA Corporation
950.50
03:51 PM
2 x 950.50
1 x 950.67
+
2.70
0.28%
AMD
Advanced Micro Devices, Inc.
164.54
03:52 PM
2 x 163.66
7 x 167.00
-
1.79
1.07%
MU
Micron Technology, Inc.
127.28
03:51 PM
1 x 127.26
1 x 127.30
-
1.72
1.33%
SPY
SPDR S&P 500 ETF Trust
530.91
03:51 PM
4 x 530.90
4 x 530.91
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
64.39
03:51 PM
61 x 64.38
68 x 64.39
+
0.15
0.24%
BRK-A
Berkshire Hathaway Inc.
625930.00
03:51 PM
9 x 626405.00
10 x 626750.00
+
2680.00
0.43%