-
x
x
bid
ask
05:16 AM
Bearish
19
Bullish
58
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
50 @ 05:15 AM
1 x 190.75
2 x 190.81
+
1.17
0.62%
GOOG
178.25
-0.21 (0.12%)
178.46
1 @ 05:12 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.60
+0.06 (0.03%)
183.54
1 @ 05:15 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.17
+0.83 (0.20%)
425.34
1 @ 05:14 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.00
-2.28 (2.58%)
88.28
12 @ 05:15 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
640.00
-0.82 (0.13%)
640.82
1 @ 05:14 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.10
-1.85 (1.06%)
174.95
1 @ 05:16 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.17
+3.37 (0.36%)
947.80
1 @ 05:16 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.09
-0.24 (0.14%)
166.33
2 @ 05:15 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.06
+0.06 (0.05%)
129.00
4 @ 05:16 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 05:14 AM
14 x 529.96
13 x 0.00
+
0.61
0.12%
TQQQ
63.99
-0.25 (0.39%)
64.24
5 @ 05:16 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%