O
Realty Income Corporation
55.02
-
0.43
0.78%
8 x 0.00
14 x 55.35
bid
ask
11 @ 08:50 AM
54.74-0.28 (0.51%)
Bearish
37
Bullish
102
sentiment
54.85
day range
55.59
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.76
+0.36 (0.20%)
182.40
15 @ 08:52 AM
1 x 182.78
1 x 182.92
+
0.69
0.38%
GOOG
171.42
-1.56 (0.90%)
172.98
2 @ 08:52 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.04
-1.72 (0.91%)
188.76
1 @ 08:52 AM
1 x 187.03
1 x 187.09
+
0.06
0.03%
MSFT
408.70
-0.64 (0.16%)
409.34
1 @ 08:52 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.75
-1.62 (2.04%)
79.37
34 @ 08:51 AM
1 x 77.61
1 x 77.77
-
2.18
2.67%
NFLX
601.76
-4.24 (0.70%)
606.00
2 @ 08:52 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.14
-6.67 (3.75%)
177.81
1 @ 08:52 AM
3 x 171.03
1 x 171.15
-
6.95
3.76%
NVDA
895.85
-9.69 (1.07%)
905.54
1 @ 08:52 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.66
-1.77 (1.15%)
154.43
14 @ 08:52 AM
1 x 152.53
1 x 152.59
-
1.35
0.87%
MU
117.96
-1.25 (1.05%)
119.21
3 @ 08:51 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.34
-1.80 (0.35%)
517.14
90 @ 08:52 AM
6 x 515.35
1 x 515.36
+
0.57
0.11%
TQQQ
57.59
-0.97 (1.66%)
58.56
2 @ 08:52 AM
52 x 57.59
4 x 57.60
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%