O
Realty Income Corporation
55.02
-
0.43
0.78%
8 x 0.00
14 x 55.35
bid
ask
11 @ 08:20 AM
55.02+0.00 (0.00%)
Bearish
37
Bullish
102
sentiment
54.85
day range
55.59
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
2 @ 08:20 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.98
+0.00 (0.00%)
172.98
2 @ 08:20 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.14
-1.62 (0.86%)
188.76
60 @ 08:20 AM
2 x 187.14
1 x 187.29
+
0.06
0.03%
MSFT
409.34
+0.00 (0.00%)
409.34
1 @ 08:20 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.50
-1.87 (2.36%)
79.37
100 @ 08:19 AM
4 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
602.11
-3.89 (0.64%)
606.00
2 @ 08:20 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.16
-6.65 (3.74%)
177.81
2 @ 08:20 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
894.75
-10.79 (1.19%)
905.54
1 @ 08:20 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.55
-1.88 (1.22%)
154.43
40 @ 08:20 AM
1 x 152.50
1 x 152.71
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 08:20 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.64
-1.50 (0.29%)
517.14
10 @ 08:20 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.73
-0.83 (1.42%)
58.56
15 @ 08:20 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%