O
Realty Income Corporation
54.79
-
0.23
0.42%
11 x 54.50
9 x 54.99
bid
ask
10 @ 05:01 AM
54.80+0.01 (0.02%)
Bearish
37
Bullish
102
sentiment
54.53
day range
54.98
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.20
-0.54 (0.30%)
182.74
4 @ 05:12 AM
1 x 182.20
1 x 182.22
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 05:13 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 05:11 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 05:13 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 05:11 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.32
-2.40 (1.37%)
174.72
25 @ 05:13 AM
1 x 172.33
1 x 172.49
-
3.09
1.74%
NVDA
898.16
-5.96 (0.66%)
904.12
18 @ 05:12 AM
1 x 898.15
1 x 898.69
-
1.42
0.16%
AMD
152.50
-1.12 (0.73%)
153.62
3 @ 05:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.76
-0.56 (0.47%)
119.32
1 @ 05:01 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.32
-0.87 (0.17%)
517.19
16 @ 05:11 AM
18 x 516.25
13 x 516.32
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
6 @ 05:13 AM
46 x 57.90
1 x 57.91
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%