O
Realty Income Corporation
54.85
-
0.17
0.31%
6 x 54.85
3 x 54.86
bid
ask
03:23 PM
timesize
Bearish
37
Bullish
102
sentiment
54.53
day range
54.98
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
39052.90
03:23 PM
+
168.60
0.43%
^IXIC
NASDAQ Composite
16300.30
03:23 PM
-
32.30
0.20%
^GSPC
S&P 500
5188.41
03:23 PM
+
0.71
0.01%
AAPL
Apple Inc.
182.91
03:23 PM
23 x 182.90
2 x 182.94
+
0.51
0.28%
GOOG
Alphabet Inc.
171.41
03:23 PM
3 x 171.40
1 x 171.41
-
1.57
0.91%
AMZN
Amazon.com, Inc.
188.02
03:23 PM
1 x 187.83
1 x 196.73
-
0.74
0.39%
MSFT
Microsoft Corporation
410.95
03:23 PM
1 x 410.90
1 x 410.95
+
1.61
0.39%
BABA
Alibaba Group Holding Limited
78.59
03:24 PM
10 x 78.59
8 x 78.60
-
0.78
0.98%
NFLX
Netflix, Inc.
610.86
03:23 PM
3 x 610.85
4 x 611.03
+
4.86
0.80%
TSLA
Tesla, Inc.
174.76
03:23 PM
1 x 174.78
1 x 174.80
-
3.05
1.72%
NVDA
NVIDIA Corporation
903.66
03:23 PM
1 x 903.33
1 x 903.54
-
1.88
0.21%
AMD
Advanced Micro Devices, Inc.
153.31
03:23 PM
3 x 153.11
3 x 153.57
-
1.12
0.73%
MU
Micron Technology, Inc.
118.92
03:23 PM
3 x 118.92
1 x 118.94
-
0.29
0.24%
SPY
SPDR S&P 500 ETF Trust
517.34
03:23 PM
3 x 517.34
9 x 517.35
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
58.45
03:23 PM
51 x 58.45
69 x 58.46
-
0.11
0.18%
BRK-A
Berkshire Hathaway Inc.
611753.00
03:22 PM
29 x 611316.00
10 x 611940.00
+
495.00
0.08%
BYRN
Byrna Technologies Inc.
13.52
03:21 PM
1 x 13.49
1 x 13.54
-
0.04
0.29%