NIO
NIO Inc.
4.45
-
0.01
0.22%
215 x 0.00
280 x 0.00
bid
ask
248 @ 04:18 AM
4.43-0.02 (0.45%)
Bearish
677
Bullish
1529
sentiment
4.31
day range
4.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.71
+0.64 (0.30%)
213.07
82 @ 04:21 AM
1 x 213.62
1 x 213.81
+
5.92
2.86%
GOOG
179.06
-0.50 (0.28%)
179.56
2 @ 04:21 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.36
-0.53 (0.28%)
186.89
1 @ 04:21 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.06
+0.00 (0.00%)
441.06
2 @ 04:22 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.45
-1.59 (2.04%)
78.04
11 @ 04:20 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.72
-4.34 (0.67%)
650.06
2 @ 04:21 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.14
+11.85 (6.68%)
177.29
70 @ 04:22 AM
1 x 189.10
3 x 189.15
+
6.63
3.88%
NVDA
128.01
+2.81 (2.24%)
125.20
16 @ 04:21 AM
2 x 127.96
1 x 127.99
+
4.29
3.55%
AMD
160.59
+0.35 (0.22%)
160.24
4 @ 04:21 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.12
+1.37 (0.97%)
140.75
4 @ 04:22 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.28
+0.92 (0.17%)
541.36
15 @ 04:21 AM
4 x 542.19
4 x 542.28
+
4.41
0.82%
TQQQ
73.56
+1.60 (2.22%)
71.96
1 @ 04:22 AM
27 x 73.55
1 x 73.56
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%