NIO
NIO Inc.
5.28
+
0.02
0.38%
38 x 5.36
6 x 5.37
bid
ask
50 @ 04:05 AM
5.37+0.09 (1.70%)
Bearish
672
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.86
-0.01 (0.01%)
189.87
1 @ 04:05 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.50
+0.21 (0.12%)
177.29
1 @ 04:05 AM
12 x 177.50
1 x 177.65
+
1.86
1.06%
AMZN
185.10
+0.40 (0.22%)
184.70
2 @ 04:04 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.46
+0.25 (0.06%)
420.21
25 @ 04:05 AM
1 x 420.27
2 x 420.46
-
0.78
0.19%
BABA
87.47
-1.07 (1.21%)
88.54
300 @ 04:05 AM
1 x 87.45
1 x 87.51
+
1.84
2.12%
NFLX
621.45
+0.35 (0.06%)
621.10
1 @ 04:02 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.00
+0.54 (0.30%)
177.46
30 @ 04:05 AM
1 x 178.00
1 x 178.05
+
2.62
1.50%
NVDA
934.80
+10.01 (1.08%)
924.79
5 @ 04:05 AM
1 x 934.50
1 x 935.10
-
18.80
1.99%
AMD
165.53
+1.07 (0.65%)
164.46
50 @ 04:05 AM
1 x 165.40
2 x 165.64
+
1.84
1.13%
MU
128.15
+2.86 (2.28%)
125.29
6 @ 04:05 AM
1 x 128.23
1 x 128.49
-
2.60
2.03%
SPY
530.08
+0.63 (0.12%)
529.45
10 @ 04:03 AM
11 x 0.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.28
+0.30 (0.48%)
62.98
10 @ 04:05 AM
45 x 63.27
1 x 63.28
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
4275.00
0.68%