NIO
NIO Inc.
5.24
-
0.27
4.99%
292 x 5.23
460 x 5.24
bid
ask
03:53 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39083.00
03:53 PM
+
198.70
0.51%
^IXIC
NASDAQ Composite
16300.90
03:53 PM
-
31.70
0.19%
^GSPC
S&P 500
5189.92
03:53 PM
+
2.22
0.04%
AAPL
Apple Inc.
182.84
03:52 PM
23 x 182.84
2 x 182.99
+
0.44
0.24%
GOOG
Alphabet Inc.
171.34
03:53 PM
1 x 162.11
1 x 174.50
-
1.64
0.95%
AMZN
Amazon.com, Inc.
187.97
03:53 PM
5 x 187.81
5 x 188.01
-
0.79
0.42%
MSFT
Microsoft Corporation
410.08
03:53 PM
1 x 409.99
1 x 410.42
+
0.74
0.18%
BABA
Alibaba Group Holding Limited
78.58
03:53 PM
9 x 78.78
10 x 78.79
-
0.79
0.99%
NFLX
Netflix, Inc.
610.51
03:53 PM
12 x 610.16
1 x 610.80
+
4.51
0.75%
TSLA
Tesla, Inc.
174.66
03:53 PM
7 x 174.38
9 x 175.11
-
3.15
1.77%
NVDA
NVIDIA Corporation
903.28
03:53 PM
1 x 903.00
1 x 903.73
-
2.26
0.25%
AMD
Advanced Micro Devices, Inc.
153.50
03:53 PM
8 x 153.29
8 x 153.70
-
0.94
0.61%
MU
Micron Technology, Inc.
119.02
03:53 PM
43 x 118.91
29 x 119.22
-
0.19
0.16%
SPY
SPDR S&P 500 ETF Trust
517.55
03:53 PM
12 x 517.38
13 x 517.39
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
58.48
03:53 PM
47 x 58.47
21 x 58.49
-
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
612450.00
03:51 PM
29 x 611336.00
10 x 611810.00
+
1192.00
0.20%
BYRN
Byrna Technologies Inc.
13.52
03:53 PM
1 x 13.47
3 x 13.58
-
0.04
0.29%