NIO
NIO Inc.
5.23
-
0.05
0.95%
280 x 5.30
362 x 5.25
bid
ask
09:32 AM
timesize
Bearish
675
Bullish
1537
sentiment
5.20
day range
5.27
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41201.80
09:31 AM
+
105.00
0.26%
^IXIC
NASDAQ Composite
17566.70
09:31 AM
-
3.00
0.02%
^GSPC
S&P 500
5602.83
09:31 AM
+
7.07
0.13%
AAPL
Apple Inc.
222.80
09:31 AM
2 x 222.44
2 x 223.09
+
0.03
0.01%
GOOG
Alphabet Inc.
156.41
09:32 AM
2 x 156.13
2 x 156.46
+
0.87
0.56%
AMZN
Amazon.com, Inc.
186.39
09:32 AM
2 x 186.13
1 x 186.55
-
0.61
0.33%
MSFT
Microsoft Corporation
426.51
09:32 AM
3 x 425.59
3 x 427.20
-
0.49
0.11%
BABA
Alibaba Group Holding Limited
83.90
09:32 AM
14 x 83.97
13 x 84.06
-
1.59
1.86%
NFLX
Netflix, Inc.
682.71
09:32 AM
2 x 680.95
2 x 687.15
-
4.09
0.60%
TSLA
Tesla, Inc.
228.07
09:31 AM
1 x 228.03
1 x 228.20
-
1.74
0.76%
NVDA
NVIDIA Corporation
119.14
09:31 AM
1 x 119.12
1 x 119.16
-
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
151.78
09:32 AM
2 x 151.60
2 x 152.12
+
1.01
0.67%
MU
Micron Technology, Inc.
88.23
09:32 AM
2 x 88.05
1 x 88.37
+
1.02
1.17%
SPY
SPDR S&P 500 ETF Trust
559.83
09:31 AM
8 x 559.80
1 x 559.83
+
0.74
0.13%
TQQQ
ProShares UltraPro QQQ
66.31
09:31 AM
31 x 66.29
22 x 66.31
-
0.17
0.25%
BRK-A
Berkshire Hathaway Inc.
676834.00
09:32 AM
10 x 670250.00
11 x 685000.00
+
1454.00
0.22%