NIO
NIO Inc.
5.28
+
0.00
0.00%
280 x 5.30
362 x 5.25
bid
ask
321 @ 09:03 AM
5.23-0.05 (0.95%)
Bearish
675
Bullish
1537
sentiment
0.00
day range
0.00
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
0.00
0.00%
AAPL
224.20
+1.43 (0.64%)
222.77
3 @ 09:03 AM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
157.00
+1.46 (0.94%)
155.54
4 @ 09:03 AM
3 x 155.55
4 x 155.63
+
0.00
0.00%
AMZN
187.26
+0.26 (0.14%)
187.00
4 @ 09:03 AM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
426.06
-0.94 (0.22%)
427.00
1 @ 09:03 AM
1 x 426.87
1 x 444.99
+
0.00
0.00%
BABA
83.99
-1.50 (1.75%)
85.49
50 @ 09:03 AM
1 x 83.88
2 x 84.00
+
0.00
0.00%
NFLX
682.50
-4.30 (0.63%)
686.80
1 @ 09:03 AM
1 x 686.46
1 x 687.02
+
0.00
0.00%
TSLA
227.82
-1.99 (0.87%)
229.81
1 @ 09:03 AM
1 x 229.68
1 x 229.80
+
0.00
0.00%
NVDA
118.94
-0.20 (0.16%)
119.14
2 @ 09:03 AM
2 x 119.17
2 x 119.24
+
0.00
0.00%
AMD
151.81
+1.04 (0.69%)
150.77
4 @ 09:03 AM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
88.26
+1.05 (1.20%)
87.21
6 @ 09:03 AM
6 x 87.16
6 x 87.25
+
0.00
0.00%
SPY
560.20
+1.11 (0.20%)
559.09
13 @ 09:03 AM
14 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
66.50
+0.02 (0.03%)
66.48
2 @ 09:03 AM
2 x 66.55
2 x 66.58
+
0.00
0.00%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
+
0.00
0.00%