M
Macy's, Inc.
18.30
+
0.07
0.41%
2 x 18.30
1 x 18.31
bid
ask
10:40 AM
timesize
Bearish
74
Bullish
168
sentiment
18.08
day range
18.38
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38645.10
10:40 AM
-
66.20
0.17%
^IXIC
NASDAQ Composite
17045.30
10:40 AM
+
188.30
1.12%
^GSPC
S&P 500
5317.50
10:40 AM
+
26.16
0.49%
AAPL
Apple Inc.
195.44
10:40 AM
1 x 195.35
1 x 195.52
+
1.09
0.56%
GOOG
Alphabet Inc.
176.93
10:41 AM
1 x 176.84
1 x 176.95
+
1.80
1.03%
AMZN
Amazon.com, Inc.
180.12
10:41 AM
3 x 179.97
1 x 180.23
+
0.78
0.43%
MSFT
Microsoft Corporation
418.88
10:40 AM
1 x 418.82
1 x 418.88
+
2.81
0.68%
BABA
Alibaba Group Holding Limited
79.58
10:41 AM
18 x 79.37
8 x 79.38
+
1.13
1.44%
NFLX
Netflix, Inc.
644.05
10:40 AM
1 x 643.77
1 x 644.00
+
12.43
1.97%
TSLA
Tesla, Inc.
174.88
10:40 AM
2 x 174.86
3 x 174.88
+
0.11
0.06%
NVDA
NVIDIA Corporation
1197.79
10:40 AM
1 x 1197.72
1 x 1197.92
+
33.42
2.87%
AMD
Advanced Micro Devices, Inc.
166.32
10:41 AM
1 x 166.21
2 x 166.45
+
6.33
3.96%
MU
Micron Technology, Inc.
130.13
10:40 AM
1 x 130.13
1 x 130.17
+
3.49
2.76%
SPY
SPDR S&P 500 ETF Trust
530.96
10:40 AM
11 x 530.96
5 x 530.98
+
2.57
0.49%
TQQQ
ProShares UltraPro QQQ
65.89
10:40 AM
44 x 65.88
6 x 65.89
+
2.28
3.58%
BRK-A
Berkshire Hathaway Inc.
612720.00
10:40 AM
9 x 612275.00
10 x 613085.00
-
4715.00
0.76%