LNT
Alliant Energy Corporation
49.80
+
0.03
0.06%
1 x 49.78
1 x 49.81
bid
ask
1 @ 04:00 PM
49.80+0.00 (0.00%)
Bearish
4
Bullish
9
sentiment
49.13
day range
50.09
45.15
52 week range
56.26
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.69
-0.64 (0.38%)
170.33
1 @ 05:05 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.61
-0.03 (0.02%)
164.64
3 @ 05:04 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.19
+4.19 (2.39%)
175.00
1 @ 05:04 AM
3 x 179.02
2 x 179.26
-
5.96
3.29%
MSFT
390.48
+1.15 (0.30%)
389.33
1 @ 05:04 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 04:55 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.51
-2.77 (1.51%)
183.28
2 @ 05:04 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.00
-17.02 (1.97%)
864.02
2 @ 05:05 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.53
-9.85 (6.22%)
158.38
30 @ 05:05 AM
3 x 148.52
1 x 148.76
-
1.82
1.14%
MU
110.87
-2.09 (1.85%)
112.96
5 @ 05:03 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.66
-1.32 (0.26%)
501.98
25 @ 05:03 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.83
-0.91 (1.72%)
52.73
5 @ 05:05 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%