LNT
Alliant Energy Corporation
51.80
+
0.02
0.03%
4 x 51.75
1 x 51.90
bid
ask
11:45 AM
timesize
Bearish
4
Bullish
11
sentiment
51.70
day range
52.31
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
39847.80
11:44 AM
+
41.00
0.10%
^IXIC
NASDAQ Composite
16793.70
11:44 AM
-
1.20
0.01%
^GSPC
S&P 500
5311.19
11:44 AM
+
3.06
0.06%
AAPL
Apple Inc.
192.12
11:44 AM
2 x 192.02
2 x 192.18
+
1.08
0.56%
GOOG
Alphabet Inc.
179.03
11:45 AM
1 x 178.93
1 x 179.12
+
0.57
0.32%
AMZN
Amazon.com, Inc.
181.84
11:44 AM
1 x 181.72
1 x 181.92
-
1.70
0.93%
MSFT
Microsoft Corporation
431.30
11:45 AM
1 x 430.84
1 x 431.74
+
5.96
1.40%
BABA
Alibaba Group Holding Limited
86.53
11:45 AM
8 x 86.64
8 x 86.62
-
1.75
1.98%
NFLX
Netflix, Inc.
645.89
11:44 AM
1 x 645.51
1 x 646.94
+
5.07
0.79%
TSLA
Tesla, Inc.
178.55
11:44 AM
1 x 178.54
1 x 178.56
+
3.60
2.06%
NVDA
NVIDIA Corporation
948.33
11:45 AM
1 x 947.70
1 x 949.19
+
0.53
0.06%
AMD
Advanced Micro Devices, Inc.
164.68
11:45 AM
1 x 164.47
10 x 167.00
-
1.65
0.99%
MU
Micron Technology, Inc.
127.24
11:45 AM
3 x 127.04
1 x 133.33
-
1.76
1.36%
SPY
SPDR S&P 500 ETF Trust
530.19
11:45 AM
10 x 530.45
13 x 530.47
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
64.05
11:44 AM
50 x 64.04
38 x 64.05
-
0.19
0.30%
BRK-A
Berkshire Hathaway Inc.
625584.00
11:44 AM
9 x 626790.00
10 x 627310.00
+
2334.00
0.37%