LNT
Alliant Energy Corporation
52.08
+
0.30
0.58%
1 x 52.03
1 x 52.10
bid
ask
03:45 PM
timesize
Bearish
4
Bullish
11
sentiment
51.70
day range
52.31
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
39863.10
03:45 PM
+
56.30
0.14%
^IXIC
NASDAQ Composite
16819.20
03:45 PM
+
24.30
0.14%
^GSPC
S&P 500
5319.14
03:45 PM
+
11.01
0.21%
AAPL
Apple Inc.
192.57
03:45 PM
2 x 192.57
5 x 192.58
+
1.53
0.80%
GOOG
Alphabet Inc.
179.33
03:45 PM
5 x 179.13
5 x 179.57
+
0.87
0.49%
AMZN
Amazon.com, Inc.
182.69
03:45 PM
5 x 182.68
3 x 182.69
-
0.85
0.47%
MSFT
Microsoft Corporation
429.07
03:45 PM
1 x 428.94
2 x 429.11
+
3.73
0.88%
BABA
Alibaba Group Holding Limited
85.96
03:45 PM
2 x 85.96
11 x 85.97
-
2.32
2.63%
NFLX
Netflix, Inc.
648.34
03:45 PM
4 x 647.57
7 x 648.87
+
7.52
1.17%
TSLA
Tesla, Inc.
185.43
03:45 PM
6 x 185.35
15 x 185.83
+
10.48
5.99%
NVDA
NVIDIA Corporation
951.41
03:45 PM
1 x 950.26
1 x 952.18
+
3.61
0.38%
AMD
Advanced Micro Devices, Inc.
164.61
03:45 PM
1 x 164.61
4 x 164.63
-
1.72
1.03%
MU
Micron Technology, Inc.
127.39
03:45 PM
8 x 127.07
21 x 127.38
-
1.61
1.25%
SPY
SPDR S&P 500 ETF Trust
530.97
03:45 PM
10 x 530.80
9 x 530.81
+
0.91
0.17%
TQQQ
ProShares UltraPro QQQ
64.42
03:45 PM
20 x 64.41
23 x 64.42
+
0.18
0.28%
BRK-A
Berkshire Hathaway Inc.
625698.00
03:44 PM
9 x 625870.00
10 x 626282.00
+
2448.00
0.39%