JPM
JPMorgan Chase & Co.
192.72
-
1.65
0.85%
8 x 193.26
40 x 193.23
bid
ask
11:14 AM
timesize
Bearish
194
Bullish
358
sentiment
192.61
day range
196.72
135.69
52 week range
204.79
^DJI
Dow Jones Industrial Average
38906.50
11:14 AM
+
159.10
0.41%
^IXIC
NASDAQ Composite
17651.10
11:14 AM
+
307.60
1.77%
^GSPC
S&P 500
5435.65
11:14 AM
+
60.33
1.12%
AAPL
Apple Inc.
217.32
11:13 AM
1 x 217.25
1 x 217.36
+
10.17
4.91%
GOOG
Alphabet Inc.
178.91
11:14 AM
1 x 178.84
1 x 179.01
+
0.72
0.40%
AMZN
Amazon.com, Inc.
187.96
11:14 AM
1 x 178.50
1 x 188.07
+
0.73
0.39%
MSFT
Microsoft Corporation
438.00
11:14 AM
1 x 437.79
1 x 438.13
+
5.32
1.23%
BABA
Alibaba Group Holding Limited
78.36
11:13 AM
18 x 78.33
14 x 78.34
+
0.45
0.58%
NFLX
Netflix, Inc.
650.97
11:13 AM
1 x 619.31
1 x 651.63
+
2.42
0.37%
TSLA
Tesla, Inc.
176.76
11:14 AM
2 x 176.55
2 x 176.84
+
6.10
3.57%
NVDA
NVIDIA Corporation
125.23
11:14 AM
4 x 125.20
5 x 126.00
+
4.32
3.57%
AMD
Advanced Micro Devices, Inc.
161.01
11:14 AM
2 x 160.95
2 x 161.05
+
2.05
1.29%
MU
Micron Technology, Inc.
139.89
11:14 AM
1 x 139.77
2 x 139.97
+
4.82
3.57%
SPY
SPDR S&P 500 ETF Trust
542.91
11:14 AM
10 x 542.86
12 x 542.88
+
5.96
1.11%
TQQQ
ProShares UltraPro QQQ
72.18
11:14 AM
98 x 71.90
7 x 72.21
+
2.95
4.26%
BRK-A
Berkshire Hathaway Inc.
616245.00
11:13 AM
9 x 617205.00
10 x 618095.00
+
476.00
0.08%