JPM
JPMorgan Chase & Co.
199.61
-
0.34
0.17%
8 x 0.00
40 x 0.00
bid
ask
24 @ 04:42 AM
199.30-0.31 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
198.44
day range
200.84
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.86
-1.26 (0.65%)
193.12
1 @ 04:43 AM
1 x 191.83
1 x 191.88
-
3.77
1.91%
GOOG
177.06
+0.43 (0.24%)
176.63
3 @ 04:31 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.97
-0.09 (0.05%)
187.06
1 @ 04:43 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.55
-0.32 (0.07%)
427.87
1 @ 04:44 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.60
-0.70 (0.88%)
79.30
12 @ 04:41 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.75
+0.25 (0.04%)
644.50
1 @ 04:42 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.06
+0.27 (0.16%)
173.79
4 @ 04:43 AM
1 x 173.94
1 x 174.07
-
3.69
2.08%
NVDA
121.63
-0.16 (0.13%)
121.79
2 @ 04:44 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.05
-0.29 (0.18%)
160.34
4 @ 04:43 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.80
-0.02 (0.01%)
134.82
3 @ 04:43 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.99
-0.67 (0.13%)
535.66
12 @ 04:40 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.58
-0.25 (0.37%)
67.83
50 @ 04:44 AM
15 x 67.58
3 x 67.59
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%