IBM
International Business Machines Corporation
165.28
-
1.57
0.94%
9 x 0.00
8 x 0.00
bid
ask
9 @ 05:26 AM
165.00-0.28 (0.17%)
Bearish
127
Bullish
244
sentiment
163.53
day range
166.78
129.18
52 week range
199.18
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.40
-0.63 (0.32%)
194.03
5 @ 05:42 AM
5 x 193.40
1 x 193.48
+
1.78
0.93%
GOOG
173.76
-0.66 (0.38%)
174.42
1 @ 05:40 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.62
-0.72 (0.40%)
178.34
3 @ 05:42 AM
2 x 177.60
1 x 177.70
+
1.90
1.08%
MSFT
411.84
-1.68 (0.41%)
413.52
1 @ 05:42 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.13
+0.23 (0.30%)
77.90
9 @ 05:38 AM
10 x 78.13
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:41 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.69
-0.60 (0.34%)
176.29
10 @ 05:41 AM
1 x 175.70
1 x 175.80
-
1.79
1.01%
NVDA
1143.50
-6.50 (0.57%)
1150.00
1 @ 05:42 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.06
-1.49 (0.91%)
163.55
30 @ 05:42 AM
1 x 162.08
2 x 162.31
-
3.35
2.01%
MU
126.86
-1.31 (1.02%)
128.17
3 @ 05:40 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.07
-2.73 (0.52%)
527.80
10 @ 05:41 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.14
-1.00 (1.58%)
63.14
55 @ 05:42 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%