GME
GameStop Corp.
30.49
+
5.66
22.80%
1 x 28.98
14 x 29.20
bid
ask
20 @ 04:21 AM
29.00-1.49 (4.89%)
Bearish
569
Bullish
1127
sentiment
22.79
day range
30.92
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
1 @ 04:21 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
1 @ 04:18 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.99
-0.24 (0.13%)
187.23
1 @ 04:21 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.65
+1.97 (0.46%)
432.68
100 @ 04:21 AM
1 x 434.75
2 x 434.98
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
16 @ 04:17 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.01
+0.46 (0.07%)
648.55
1 @ 04:19 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.93
-0.73 (0.43%)
170.66
27 @ 04:21 AM
1 x 169.91
1 x 170.00
-
3.13
1.80%
NVDA
121.13
+0.22 (0.18%)
120.91
18 @ 04:21 AM
1 x 121.09
2 x 121.15
-
0.87
0.71%
AMD
159.14
+0.18 (0.11%)
158.96
4 @ 04:22 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
2 @ 04:20 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.47
+0.52 (0.10%)
536.95
21 @ 04:20 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.45
+0.22 (0.32%)
69.23
50 @ 04:22 AM
1 x 69.45
13 x 69.46
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%