GME
GameStop Corp.
19.73
-
0.43
2.11%
12 x 19.63
12 x 19.64
bid
ask
03:53 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41528.30
03:54 PM
-
77.90
0.19%
^IXIC
NASDAQ Composite
17595.30
03:54 PM
-
32.80
0.19%
^GSPC
S&P 500
5624.34
03:53 PM
-
10.24
0.18%
AAPL
Apple Inc.
220.59
03:53 PM
19 x 220.38
1 x 220.63
+
3.81
1.76%
GOOG
Alphabet Inc.
161.05
03:53 PM
24 x 160.88
59 x 161.19
+
0.77
0.48%
AMZN
Amazon.com, Inc.
186.78
03:54 PM
22 x 186.63
1 x 195.93
-
0.10
0.05%
MSFT
Microsoft Corporation
431.63
03:53 PM
4 x 431.28
3 x 432.06
-
3.52
0.81%
BABA
Alibaba Group Holding Limited
84.49
03:53 PM
9 x 84.75
10 x 84.77
-
0.21
0.25%
NFLX
Netflix, Inc.
690.23
03:53 PM
1 x 656.77
3 x 691.12
-
16.68
2.36%
TSLA
Tesla, Inc.
228.51
03:53 PM
7 x 228.22
2 x 228.80
+
0.64
0.28%
NVDA
NVIDIA Corporation
113.76
03:53 PM
11 x 113.70
1 x 113.87
-
1.83
1.58%
AMD
Advanced Micro Devices, Inc.
148.56
03:54 PM
30 x 148.27
3 x 148.64
-
2.26
1.50%
MU
Micron Technology, Inc.
87.35
03:53 PM
2 x 87.28
49 x 87.45
-
1.38
1.56%
SPY
SPDR S&P 500 ETF Trust
561.80
03:53 PM
12 x 563.59
9 x 563.62
-
1.27
0.22%
TQQQ
ProShares UltraPro QQQ
65.75
03:53 PM
5 x 65.70
5 x 65.75
-
0.74
1.11%
BRK-A
Berkshire Hathaway Inc.
686446.00
03:52 PM
10 x 685410.00
11 x 685968.00
+
1196.00
0.17%