GME
GameStop Corp.
20.40
-
0.24
1.16%
9 x 20.37
10 x 20.39
bid
ask
10 @ 04:00 PM
20.35-0.05 (0.25%)
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
04:55 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.21
-0.56 (0.25%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
155.44
-0.10 (0.06%)
155.54
4 @ 04:00 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.79
-0.21 (0.11%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.80
-0.20 (0.05%)
427.00
1 @ 04:00 PM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
85.51
+0.02 (0.02%)
85.49
14 @ 04:00 PM
14 x 85.56
13 x 85.38
+
0.68
0.80%
NFLX
686.04
-0.76 (0.11%)
686.80
1 @ 04:00 PM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.35
-0.46 (0.20%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.81
-0.33 (0.28%)
119.14
2 @ 04:00 PM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
150.41
-0.36 (0.24%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.15
-0.06 (0.07%)
87.21
6 @ 04:00 PM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
558.57
-0.52 (0.09%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.20
-0.28 (0.42%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%