GME
GameStop Corp.
20.65
+
0.25
1.23%
8 x 20.50
14 x 0.00
bid
ask
11 @ 05:45 AM
20.52-0.13 (0.63%)
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
218.60
-3.90 (1.75%)
222.50
2 @ 05:45 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.93
+0.56 (0.35%)
158.37
3 @ 05:46 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.91
+0.42 (0.23%)
186.49
4 @ 05:41 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.21
+0.62 (0.14%)
430.59
1 @ 05:47 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.22
-0.47 (0.55%)
84.69
10 @ 05:31 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
700.00
+2.94 (0.42%)
697.06
2 @ 05:37 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.52
+1.23 (0.53%)
230.29
2 @ 05:47 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.29
-0.81 (0.68%)
119.10
3 @ 05:47 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
151.74
-0.57 (0.37%)
152.31
3 @ 05:42 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
89.30
-1.92 (2.10%)
91.22
4 @ 05:47 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.31
+0.30 (0.05%)
562.01
11 @ 05:47 AM
11 x 562.34
11 x 562.40
+
2.92
0.52%
TQQQ
67.23
-0.12 (0.18%)
67.35
15 @ 05:46 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%