GME
GameStop Corp.
36.54
+
4.97
15.74%
2 x 36.54
1 x 36.80
bid
ask
01:13 PM
timesize
Bearish
555
Bullish
1112
sentiment
31.28
day range
37.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38822.00
01:13 PM
+
14.70
0.04%
^IXIC
NASDAQ Composite
17158.10
01:13 PM
-
29.80
0.17%
^GSPC
S&P 500
5344.96
01:13 PM
-
9.07
0.17%
AAPL
Apple Inc.
195.87
01:13 PM
1 x 195.71
1 x 196.04
-
0.00
0.00%
GOOG
Alphabet Inc.
178.11
01:13 PM
2 x 178.10
1 x 178.11
+
1.04
0.59%
AMZN
Amazon.com, Inc.
183.38
01:13 PM
1 x 183.17
1 x 183.56
+
2.10
1.16%
MSFT
Microsoft Corporation
423.15
01:13 PM
1 x 423.14
1 x 423.17
-
0.86
0.20%
BABA
Alibaba Group Holding Limited
79.56
01:13 PM
10 x 0.00
14 x 0.00
-
0.27
0.34%
NFLX
Netflix, Inc.
653.46
01:13 PM
1 x 653.59
1 x 653.81
+
3.19
0.49%
TSLA
Tesla, Inc.
177.34
01:13 PM
2 x 177.33
1 x 177.37
+
2.34
1.34%
NVDA
NVIDIA Corporation
1194.68
01:13 PM
2 x 1194.50
1 x 1194.79
-
29.72
2.43%
AMD
Advanced Micro Devices, Inc.
166.95
01:14 PM
2 x 165.20
4 x 167.18
+
0.78
0.47%
MU
Micron Technology, Inc.
130.13
01:13 PM
3 x 130.11
1 x 130.13
-
3.58
2.68%
SPY
SPDR S&P 500 ETF Trust
533.73
01:13 PM
4 x 533.72
6 x 533.74
-
0.94
0.18%
TQQQ
ProShares UltraPro QQQ
67.39
01:13 PM
62 x 67.38
9 x 67.39
-
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
616690.00
01:13 PM
9 x 0.00
10 x 0.00
-
1310.00
0.21%