GME
GameStop Corp.
30.49
+
0.00
0.00%
10 x 29.11
14 x 29.05
bid
ask
12 @ 09:27 AM
29.33-1.16 (3.80%)
Bearish
569
Bullish
1127
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.49
-0.66 (0.32%)
207.15
1 @ 09:26 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.70
+1.51 (0.85%)
178.19
1 @ 09:26 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.22
+0.99 (0.53%)
187.23
1 @ 09:27 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
435.51
+2.83 (0.65%)
432.68
1 @ 09:26 AM
1 x 435.39
3 x 435.56
+
0.00
0.00%
BABA
78.47
+0.57 (0.73%)
77.90
16 @ 09:27 AM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
653.33
+4.78 (0.74%)
648.55
1 @ 09:26 AM
1 x 653.16
1 x 653.42
+
0.00
0.00%
TSLA
171.73
+1.07 (0.63%)
170.66
30 @ 09:26 AM
1 x 171.68
1 x 171.76
+
0.00
0.00%
NVDA
123.06
+2.15 (1.78%)
120.91
1 @ 09:26 AM
1 x 123.02
1 x 123.04
+
0.00
0.00%
AMD
160.85
+1.89 (1.19%)
158.96
4 @ 09:27 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.43
+3.36 (2.49%)
135.07
20 @ 09:26 AM
1 x 138.43
1 x 138.66
+
0.00
0.00%
SPY
541.66
+4.71 (0.88%)
536.95
1 @ 09:26 AM
11 x 541.65
2 x 541.68
+
0.00
0.00%
TQQQ
71.10
+1.87 (2.70%)
69.23
65 @ 09:26 AM
38 x 71.10
38 x 71.12
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 09:07 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%