GME
GameStop Corp.
20.83
+
0.00
0.00%
4 x 20.79
2 x 20.81
bid
ask
2 @ 09:21 AM
20.81-0.02 (0.10%)
Bearish
585
Bullish
1154
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.03
04:50 PM
+
0.00
0.00%
AAPL
229.11
+1.56 (0.69%)
227.55
2 @ 09:21 AM
2 x 227.47
1 x 227.57
+
0.00
0.00%
GOOG
165.43
+0.91 (0.55%)
164.52
94 @ 09:21 AM
1 x 165.40
1 x 165.48
+
0.00
0.00%
AMZN
190.03
+1.21 (0.64%)
188.82
2 @ 09:21 AM
2 x 188.76
1 x 188.85
+
0.00
0.00%
MSFT
418.53
+2.21 (0.53%)
416.32
9 @ 09:21 AM
1 x 418.51
1 x 418.67
+
0.00
0.00%
BABA
108.60
-1.54 (1.40%)
110.14
10 @ 09:21 AM
8 x 108.37
12 x 108.53
+
0.00
0.00%
NFLX
725.46
+2.67 (0.37%)
722.79
1 @ 09:20 AM
1 x 722.59
1 x 722.97
+
0.00
0.00%
TSLA
220.70
+2.90 (1.33%)
217.80
2 @ 09:21 AM
1 x 220.68
1 x 220.73
+
0.00
0.00%
NVDA
136.51
+1.71 (1.27%)
134.80
10 @ 09:21 AM
1 x 136.51
2 x 136.53
+
0.00
0.00%
AMD
168.72
+0.83 (0.49%)
167.89
2 @ 09:21 AM
2 x 167.83
1 x 167.91
+
0.00
0.00%
MU
107.77
+0.85 (0.79%)
106.92
5 @ 09:21 AM
1 x 107.68
2 x 107.85
+
0.00
0.00%
SPY
581.19
+1.61 (0.28%)
579.58
1 @ 09:21 AM
21 x 581.18
1 x 581.19
+
0.00
0.00%
TQQQ
75.51
+1.21 (1.63%)
74.30
200 @ 09:21 AM
37 x 75.50
7 x 75.51
+
0.00
0.00%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
0.00
0.00%