GME
GameStop Corp.
20.83
-
0.08
0.38%
12 x 20.91
12 x 20.83
bid
ask
12 @ 08:21 AM
20.79-0.04 (0.19%)
Bearish
585
Bullish
1154
sentiment
20.66
day range
21.22
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.81
+1.26 (0.56%)
227.55
2 @ 08:22 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
165.02
+0.50 (0.30%)
164.52
2 @ 08:21 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.50
+0.68 (0.36%)
188.82
2 @ 08:22 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
417.47
+1.15 (0.28%)
416.32
1 @ 08:22 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.17
-1.97 (1.78%)
110.14
10 @ 08:22 AM
8 x 108.37
12 x 108.53
+
0.86
0.79%
NFLX
725.00
+2.21 (0.31%)
722.79
1 @ 08:21 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
220.59
+2.79 (1.28%)
217.80
2 @ 08:22 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
136.30
+1.50 (1.11%)
134.80
2 @ 08:22 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.54
+0.65 (0.39%)
167.89
2 @ 08:22 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.61
+0.69 (0.65%)
106.92
4 @ 08:22 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.61
+1.03 (0.18%)
579.58
14 @ 08:22 AM
10 x 580.48
18 x 0.00
+
3.45
0.60%
TQQQ
75.08
+0.78 (1.05%)
74.30
47 @ 08:22 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%