GME
GameStop Corp.
28.54
+
1.54
5.70%
11 x 28.75
10 x 0.00
bid
ask
11 @ 05:20 AM
28.59+0.05 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.37
day range
28.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
231.46
-3.36 (1.43%)
234.82
2 @ 05:20 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
183.99
-1.51 (0.81%)
185.50
2 @ 05:20 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
191.51
-1.51 (0.78%)
193.02
2 @ 05:19 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
443.33
-6.19 (1.38%)
449.52
1 @ 05:18 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.18
-0.20 (0.26%)
78.38
10 @ 05:20 AM
8 x 78.02
11 x 78.25
+
0.37
0.47%
NFLX
652.90
-3.42 (0.52%)
656.32
1 @ 05:20 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
252.53
-4.03 (1.57%)
256.56
2 @ 05:20 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
122.50
-3.86 (3.05%)
126.36
4 @ 05:21 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.24
-5.31 (2.99%)
177.55
2 @ 05:20 AM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
124.06
-3.43 (2.69%)
127.49
5 @ 05:20 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.90
-3.96 (0.70%)
564.86
18 @ 05:19 AM
13 x 0.00
22 x 0.00
+
3.33
0.59%
TQQQ
78.36
-2.94 (3.62%)
81.30
4 @ 05:20 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%