ZION
Zions Bancorporation, National Association
44.16
+
0.03
0.08%
7 x 44.13
8 x 44.22
bid
ask
03:15 PM
timesize
Bearish
5
Bullish
8
sentiment
43.85
day range
44.48
22.43
52 week range
45.67
^DJI
Dow Jones Industrial Average
39377.10
03:15 PM
+
320.70
0.82%
^IXIC
NASDAQ Composite
16346.50
03:15 PM
+
43.70
0.27%
^GSPC
S&P 500
5210.81
03:15 PM
+
23.14
0.45%
AAPL
Apple Inc.
184.38
03:14 PM
2 x 184.37
2 x 184.43
+
1.64
0.90%
GOOG
Alphabet Inc.
171.13
03:15 PM
1 x 171.01
1 x 171.29
-
0.03
0.02%
AMZN
Amazon.com, Inc.
190.44
03:15 PM
1 x 190.43
2 x 195.00
+
2.44
1.30%
MSFT
Microsoft Corporation
412.31
03:15 PM
1 x 411.97
1 x 412.59
+
1.77
0.43%
BABA
Alibaba Group Holding Limited
79.44
03:15 PM
10 x 79.46
8 x 79.47
+
0.98
1.25%
NFLX
Netflix, Inc.
613.09
03:15 PM
1 x 612.32
1 x 645.23
+
3.62
0.59%
TSLA
Tesla, Inc.
171.64
03:15 PM
2 x 171.46
2 x 171.90
-
3.08
1.76%
NVDA
NVIDIA Corporation
889.14
03:15 PM
1 x 889.11
1 x 890.24
-
14.98
1.66%
AMD
Advanced Micro Devices, Inc.
152.26
03:15 PM
3 x 152.06
3 x 152.54
-
1.36
0.89%
MU
Micron Technology, Inc.
118.26
03:15 PM
4 x 118.10
3 x 118.50
-
1.06
0.89%
SPY
SPDR S&P 500 ETF Trust
519.71
03:15 PM
14 x 519.84
8 x 519.87
+
2.52
0.49%
TQQQ
ProShares UltraPro QQQ
58.76
03:15 PM
21 x 58.75
21 x 58.77
+
0.31
0.54%
BRK-A
Berkshire Hathaway Inc.
613832.00
03:14 PM
29 x 613675.00
10 x 613967.00
+
1732.00
0.28%