ZION
Zions Bancorporation, National Association
44.13
+
0.32
0.73%
6 x 44.12
6 x 44.18
bid
ask
6 @ 04:00 PM
44.30+0.17 (0.39%)
Bearish
5
Bullish
8
sentiment
43.02
day range
44.19
21.96
52 week range
46.15
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.34
-0.40 (0.22%)
182.74
2 @ 04:04 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
20 @ 04:04 AM
1 x 170.87
1 x 171.00
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:02 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
10 @ 04:04 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.89
-2.58 (0.42%)
609.47
1 @ 04:02 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.88
-0.84 (0.48%)
174.72
5 @ 04:04 AM
1 x 173.80
1 x 173.90
-
3.09
1.74%
NVDA
898.69
-5.43 (0.60%)
904.12
8 @ 04:04 AM
2 x 898.60
1 x 898.69
-
1.42
0.16%
AMD
152.88
-0.74 (0.48%)
153.62
3 @ 04:04 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.56
-0.76 (0.64%)
119.32
9 @ 04:04 AM
1 x 118.53
1 x 118.90
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
16 @ 04:02 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.89
-0.56 (0.96%)
58.45
2 @ 04:04 AM
17 x 57.88
1 x 57.89
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%