ZION
Zions Bancorporation, National Association
44.13
+
0.32
0.73%
6 x 44.12
6 x 44.18
bid
ask
6 @ 04:00 PM
44.30+0.17 (0.39%)
Bearish
5
Bullish
8
sentiment
43.02
day range
44.19
21.96
52 week range
46.15
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.22
-0.52 (0.28%)
182.74
2 @ 05:27 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.79
-0.37 (0.22%)
171.16
1 @ 05:28 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.35
-0.65 (0.35%)
188.00
50 @ 05:31 AM
1 x 187.33
2 x 187.44
-
0.76
0.40%
MSFT
409.63
-0.91 (0.22%)
410.54
1 @ 05:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.90
+0.44 (0.56%)
78.46
10 @ 05:28 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.60
-0.87 (0.14%)
609.47
1 @ 05:31 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.60
-2.12 (1.21%)
174.72
1 @ 05:32 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.16
-5.96 (0.66%)
904.12
1 @ 05:31 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.51
-1.11 (0.72%)
153.62
19 @ 05:31 AM
1 x 152.68
1 x 152.77
-
0.81
0.52%
MU
118.64
-0.68 (0.57%)
119.32
1 @ 05:27 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.00
-1.19 (0.23%)
517.19
16 @ 05:31 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.89
-0.56 (0.96%)
58.45
13 @ 05:32 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%