PHM
PulteGroup, Inc.
116.79
+
0.41
0.35%
10 x 116.28
11 x 116.40
bid
ask
10:26 AM
timesize
Bearish
8
Bullish
23
sentiment
115.90
day range
117.30
65.16
52 week range
121.08
^DJI
Dow Jones Industrial Average
39524.50
10:26 AM
+
93.00
0.24%
^IXIC
NASDAQ Composite
16459.20
10:26 AM
+
71.00
0.43%
^GSPC
S&P 500
5235.42
10:26 AM
+
14.00
0.27%
AAPL
Apple Inc.
186.99
10:25 AM
1 x 186.92
1 x 187.05
+
0.71
0.38%
GOOG
Alphabet Inc.
171.54
10:26 AM
1 x 171.46
2 x 171.64
+
0.64
0.37%
AMZN
Amazon.com, Inc.
184.94
10:26 AM
1 x 184.85
1 x 185.04
-
1.63
0.87%
MSFT
Microsoft Corporation
415.31
10:26 AM
1 x 414.94
2 x 415.52
+
1.58
0.38%
BABA
Alibaba Group Holding Limited
77.82
10:26 AM
11 x 78.86
12 x 78.80
-
6.78
8.01%
NFLX
Netflix, Inc.
620.50
10:26 AM
1 x 618.98
1 x 620.83
+
3.91
0.63%
TSLA
Tesla, Inc.
175.72
10:26 AM
2 x 175.59
1 x 175.87
+
3.83
2.23%
NVDA
NVIDIA Corporation
907.62
10:26 AM
1 x 904.60
1 x 909.29
+
3.63
0.40%
AMD
Advanced Micro Devices, Inc.
151.45
10:26 AM
3 x 151.28
1 x 151.59
+
0.89
0.59%
MU
Micron Technology, Inc.
123.23
10:26 AM
1 x 123.09
2 x 123.29
+
0.23
0.19%
SPY
SPDR S&P 500 ETF Trust
522.28
10:26 AM
8 x 521.83
13 x 521.78
+
1.37
0.26%
TQQQ
ProShares UltraPro QQQ
60.21
10:26 AM
5 x 59.97
8 x 60.23
+
0.65
1.09%
BRK-A
Berkshire Hathaway Inc.
620500.00
10:26 AM
29 x 620670.00
10 x 621448.00
-
500.00
0.08%