PHM
PulteGroup, Inc.
116.38
-
1.30
1.10%
10 x 0.00
11 x 0.00
bid
ask
11 @ 04:09 AM
116.38+0.00 (0.00%)
Bearish
8
Bullish
23
sentiment
116.28
day range
118.56
65.16
52 week range
121.08
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.01
+0.73 (0.39%)
186.28
1 @ 05:46 AM
1 x 187.01
1 x 187.07
+
3.23
1.76%
GOOG
170.31
-0.59 (0.35%)
170.90
2 @ 05:46 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.02
-0.55 (0.29%)
186.57
3 @ 05:46 AM
1 x 186.00
2 x 186.16
-
0.91
0.49%
MSFT
414.11
+0.39 (0.09%)
413.72
1 @ 05:44 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.35
+0.75 (0.89%)
84.60
12 @ 05:46 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.29
+0.40 (0.23%)
171.89
10 @ 05:46 AM
1 x 172.25
1 x 172.29
+
3.42
2.03%
NVDA
900.97
-3.02 (0.33%)
903.99
1 @ 05:47 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.60
+0.04 (0.03%)
150.56
75 @ 05:46 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.12
+0.12 (0.10%)
123.00
3 @ 05:42 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.03
+0.12 (0.02%)
520.91
50 @ 05:46 AM
4 x 521.00
4 x 521.03
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
10 @ 05:47 AM
15 x 59.53
13 x 59.54
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%