PHM
PulteGroup, Inc.
116.38
+
0.00
0.00%
10 x 110.10
11 x 119.00
bid
ask
11 @ 09:03 AM
116.56+0.18 (0.15%)
Bearish
8
Bullish
23
sentiment
0.00
day range
0.00
65.16
52 week range
121.08
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5221.42
05:13 PM
+
0.00
0.00%
AAPL
186.15
-0.13 (0.07%)
186.28
1 @ 09:06 AM
1 x 186.10
1 x 186.20
+
0.00
0.00%
GOOG
170.41
-0.49 (0.29%)
170.90
2 @ 09:06 AM
1 x 170.74
2 x 171.08
+
0.00
0.00%
AMZN
184.88
-1.69 (0.91%)
186.57
25 @ 09:06 AM
1 x 184.80
1 x 184.91
+
0.00
0.00%
MSFT
411.97
-1.75 (0.42%)
413.72
1 @ 09:06 AM
1 x 413.66
1 x 413.84
+
0.00
0.00%
BABA
80.57
-4.03 (4.76%)
84.60
1 @ 09:06 AM
2 x 80.50
2 x 80.60
+
0.00
0.00%
NFLX
614.95
-1.64 (0.27%)
616.59
1 @ 09:06 AM
1 x 616.49
1 x 616.86
+
0.00
0.00%
TSLA
173.07
+1.19 (0.69%)
171.89
1 @ 09:06 AM
1 x 171.83
1 x 171.95
+
0.00
0.00%
NVDA
897.80
-6.19 (0.68%)
903.99
1 @ 09:06 AM
1 x 903.71
1 x 904.34
+
0.00
0.00%
AMD
149.98
-0.58 (0.39%)
150.56
10 @ 09:06 AM
1 x 149.78
1 x 149.97
+
0.00
0.00%
MU
122.30
-0.70 (0.57%)
123.00
3 @ 09:05 AM
3 x 122.75
3 x 123.15
+
0.00
0.00%
SPY
520.62
-0.29 (0.06%)
520.91
8 @ 09:06 AM
8 x 521.25
8 x 521.09
+
0.00
0.00%
TQQQ
59.20
-0.36 (0.60%)
59.56
14 @ 09:06 AM
5 x 59.46
23 x 59.60
+
0.00
0.00%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%