MAIN
Main Street Capital Corporation
49.00
+
0.26
0.53%
11 x 48.65
9 x 49.25
bid
ask
10 @ 04:00 PM
48.85-0.15 (0.31%)
Bearish
8
Bullish
32
sentiment
48.65
day range
49.06
37.70
52 week range
51.10
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.50
+0.15 (0.08%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.75
+0.21 (0.12%)
179.54
100 @ 07:32 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.93
-0.22 (0.12%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.41
+0.37 (0.09%)
429.04
1 @ 07:32 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.04
+0.43 (0.07%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.84
-1.76 (0.94%)
186.60
1 @ 07:32 PM
1 x 184.80
1 x 184.87
+
11.65
6.66%
NVDA
953.26
-0.60 (0.06%)
953.86
1 @ 07:32 PM
1 x 953.25
1 x 953.28
+
6.06
0.64%
AMD
164.90
+0.24 (0.15%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.50
+0.00 (0.00%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.42
+0.06 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.38
+
1.30
0.25%
TQQQ
64.71
+0.14 (0.22%)
64.57
80 @ 07:32 PM
32 x 64.71
10 x 64.73
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%