MAIN
Main Street Capital Corporation
48.97
+
0.23
0.46%
11 x 49.02
9 x 49.05
bid
ask
02:32 PM
timesize
Bearish
8
Bullish
32
sentiment
48.65
day range
49.06
37.70
52 week range
51.10
^DJI
Dow Jones Industrial Average
39859.10
02:34 PM
+
52.30
0.13%
^IXIC
NASDAQ Composite
16806.50
02:34 PM
+
11.60
0.07%
^GSPC
S&P 500
5315.36
02:34 PM
+
7.23
0.14%
AAPL
Apple Inc.
192.52
02:34 PM
1 x 192.30
2 x 192.58
+
1.48
0.77%
GOOG
Alphabet Inc.
179.10
02:35 PM
1 x 178.88
1 x 179.36
+
0.64
0.36%
AMZN
Amazon.com, Inc.
181.84
02:34 PM
1 x 172.94
4 x 181.96
-
1.70
0.92%
MSFT
Microsoft Corporation
429.80
02:35 PM
1 x 429.64
1 x 429.90
+
4.46
1.05%
BABA
Alibaba Group Holding Limited
86.36
02:34 PM
8 x 86.36
8 x 86.34
-
1.92
2.18%
NFLX
Netflix, Inc.
646.26
02:34 PM
1 x 645.21
1 x 646.27
+
5.44
0.85%
TSLA
Tesla, Inc.
185.06
02:34 PM
1 x 185.05
1 x 185.07
+
10.11
5.78%
NVDA
NVIDIA Corporation
948.55
02:35 PM
1 x 947.63
1 x 949.81
+
0.75
0.08%
AMD
Advanced Micro Devices, Inc.
164.50
02:34 PM
4 x 164.31
4 x 164.77
-
1.83
1.10%
MU
Micron Technology, Inc.
127.50
02:35 PM
3 x 127.28
2 x 127.70
-
1.50
1.16%
SPY
SPDR S&P 500 ETF Trust
530.62
02:34 PM
4 x 530.61
5 x 530.62
+
0.56
0.11%
TQQQ
ProShares UltraPro QQQ
64.25
02:34 PM
64 x 64.23
94 x 64.25
+
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
626480.00
02:34 PM
9 x 625935.00
10 x 626355.00
+
3230.00
0.52%