MAIN
Main Street Capital Corporation
48.74
+
0.00
0.00%
10 x 48.50
9 x 49.25
bid
ask
10 @ 09:21 AM
48.71-0.03 (0.06%)
Bearish
8
Bullish
32
sentiment
0.00
day range
0.00
37.70
52 week range
51.10
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.49
+0.45 (0.24%)
191.04
2 @ 09:26 AM
2 x 191.02
1 x 191.08
+
0.00
0.00%
GOOG
177.82
-0.64 (0.36%)
178.46
1 @ 09:27 AM
1 x 178.46
1 x 178.51
+
0.00
0.00%
AMZN
182.12
-1.42 (0.77%)
183.54
1 @ 09:27 AM
1 x 183.54
1 x 183.64
+
0.00
0.00%
MSFT
426.96
+1.62 (0.38%)
425.34
1 @ 09:27 AM
1 x 425.21
1 x 425.52
+
0.00
0.00%
BABA
86.35
-1.93 (2.19%)
88.28
12 @ 09:26 AM
14 x 86.18
9 x 86.47
+
0.00
0.00%
NFLX
638.02
-2.80 (0.44%)
640.82
1 @ 09:27 AM
1 x 640.68
1 x 641.07
+
0.00
0.00%
TSLA
174.73
-0.22 (0.13%)
174.95
1 @ 09:27 AM
1 x 174.93
1 x 175.03
+
0.00
0.00%
NVDA
936.79
-11.01 (1.16%)
947.80
1 @ 09:27 AM
1 x 946.20
1 x 948.14
+
0.00
0.00%
AMD
164.86
-1.47 (0.88%)
166.33
2 @ 09:27 AM
1 x 166.31
2 x 166.37
+
0.00
0.00%
MU
124.38
-4.62 (3.58%)
129.00
4 @ 09:27 AM
5 x 128.99
2 x 129.05
+
0.00
0.00%
SPY
529.22
-0.84 (0.16%)
530.06
14 @ 09:27 AM
14 x 530.22
13 x 530.18
+
0.00
0.00%
TQQQ
63.47
-0.77 (1.20%)
64.24
5 @ 09:27 AM
5 x 64.04
5 x 64.42
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%