FTV
Fortive Corporation
77.48
+
0.95
1.24%
9 x 0.00
11 x 0.00
bid
ask
10 @ 04:00 PM
77.48+0.00 (0.00%)
Bearish
1
Bullish
9
sentiment
76.47
day range
77.58
63.05
52 week range
87.10
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
90 @ 06:32 AM
1 x 184.90
1 x 184.92
+
1.83
1.00%
GOOG
171.33
-0.25 (0.15%)
171.58
2 @ 06:32 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.15
+0.65 (0.34%)
189.50
50 @ 06:32 AM
4 x 190.10
2 x 190.21
+
1.50
0.80%
MSFT
414.38
+2.06 (0.50%)
412.32
1 @ 06:33 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.38
+0.92 (1.16%)
79.46
50 @ 06:32 AM
7 x 80.33
4 x 80.47
+
1.00
1.27%
NFLX
611.62
-0.47 (0.08%)
612.09
1 @ 06:20 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.49
+1.52 (0.88%)
171.97
30 @ 06:33 AM
1 x 173.46
1 x 173.49
-
2.75
1.57%
NVDA
899.85
+12.38 (1.39%)
887.47
1 @ 06:32 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.54
+1.15 (0.75%)
152.39
1 @ 06:32 AM
3 x 153.54
2 x 153.70
-
1.23
0.80%
MU
119.15
+1.34 (1.14%)
117.81
5 @ 06:32 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.08
+1.91 (0.37%)
520.17
9 @ 06:32 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.57
+0.80 (1.36%)
58.77
50 @ 06:33 AM
1 x 59.57
41 x 59.58
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%