FTV
Fortive Corporation
77.48
+
0.95
1.24%
9 x 0.00
11 x 0.00
bid
ask
10 @ 04:00 PM
77.48+0.00 (0.00%)
Bearish
1
Bullish
9
sentiment
76.47
day range
77.58
63.05
52 week range
87.10
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.57
+0.00 (0.00%)
184.57
1 @ 08:03 AM
1 x 184.73
1 x 184.82
+
1.83
1.00%
GOOG
170.51
-1.07 (0.62%)
171.58
2 @ 08:03 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.50
+0.00 (0.00%)
189.50
1 @ 08:03 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.95
+1.63 (0.40%)
412.32
1 @ 08:03 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.46
+0.00 (0.00%)
79.46
1 @ 08:03 AM
70 x 80.18
5 x 80.22
+
1.00
1.27%
NFLX
615.50
+3.41 (0.56%)
612.09
1 @ 08:03 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.10
+1.13 (0.66%)
171.97
1 @ 08:03 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.00
+11.53 (1.30%)
887.47
1 @ 08:03 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.39
+0.00 (0.00%)
152.39
1 @ 08:03 AM
1 x 153.71
1 x 153.85
-
1.23
0.80%
MU
119.25
+1.44 (1.22%)
117.81
5 @ 08:01 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.74
+1.57 (0.30%)
520.17
9 @ 08:03 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
12 @ 08:03 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%