FTV
Fortive Corporation
77.48
+
0.95
1.24%
9 x 77.50
11 x 77.55
bid
ask
10 @ 04:00 PM
77.48+0.00 (0.00%)
Bearish
1
Bullish
9
sentiment
76.47
day range
77.58
63.05
52 week range
87.10
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:35 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.57
+0.00 (0.00%)
184.57
38251 @ 04:36 PM
3 x 184.68
1 x 184.70
+
1.83
1.00%
GOOG
171.73
+0.15 (0.09%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.50
+0.00 (0.00%)
189.50
28 @ 04:36 PM
7 x 189.50
3 x 189.74
+
1.50
0.80%
MSFT
412.63
+0.31 (0.08%)
412.32
1 @ 04:36 PM
1 x 412.58
1 x 412.70
+
1.78
0.43%
BABA
79.52
+0.06 (0.08%)
79.46
200 @ 04:35 PM
10 x 79.52
8 x 79.53
+
1.00
1.27%
NFLX
613.14
+1.05 (0.17%)
612.09
10 @ 04:35 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.01
+0.04 (0.02%)
171.97
1 @ 04:36 PM
1 x 172.00
1 x 172.07
-
2.75
1.57%
NVDA
886.24
-1.23 (0.14%)
887.47
1 @ 04:35 PM
1 x 886.05
2 x 887.00
-
16.65
1.84%
AMD
152.17
-0.22 (0.14%)
152.39
1 @ 04:35 PM
3 x 152.17
4 x 152.24
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
2 @ 04:35 PM
1 x 118.00
1 x 118.10
-
1.51
1.27%
SPY
520.38
+0.21 (0.04%)
520.17
1 @ 04:36 PM
23 x 520.37
11 x 520.39
+
2.98
0.58%
TQQQ
58.88
+0.10 (0.18%)
58.77
1 @ 04:36 PM
39 x 58.87
10 x 58.88
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 614560.00
+
3735.00
0.61%